Business Week

Tuesday, January 10, 2006

One-Month High-Volume Gainers

From MSN Money Central

One-Month High-Volume GainersSymbol  Company Name Avg. Daily Vol. Last Month Avg. Daily Vol. Last Qtr. Prev Day's Mkt Capitalization Last Price % Price Change Last MonthMUSEMicromuse, Inc.3.3 Mil1.552 Mil788.1 Mil9.8923.60NMGCNeoMagic Corporation3.15 Mil968,00057.75 Mil8.56126.50NEOLNeoPharm, Inc.1.548 Mil669,800256.2 Mil10.7917.90SUFSulphco, Inc.1.514 Mil661,500641.9 Mil11.30126.50AELAmerican Equity Investment Life Holding948,000441,700523.6 Mil13.0516.10STAASTAAR Surgical Company732,700271,200195.9 Mil7.9041.10PUMPAnimas Corporation712,300314,100501.3 Mil24.1536.40RGENRepligen Corporation687,100318,400120.4 Mil4.0037.90BBCBodisen Biotech, Inc.395,100193,900216.6 Mil14.0044.30HGRDHealth Grades, Inc.369,900147,700174.3 Mil6.3226.40TCTThe Town and Country Trust349,000150,600594.5 Mil33.8113.50CFSICollegiate Funding Services, Inc.326,500154,600639 Mil19.7531.10MINDMitcham Industries, Inc.321,100152,700161.8 Mil17.4716.10APSGApplied Signal Technology, Inc.307,400143,900260.8 Mil22.7023.20NRFNorthstar Realty Finance Corp.294,900119,100216.7 Mil10.1910.90GIBCGI GROUP INC CL A SUB VTG SHS276,200106,0003.507 Bil8.0610.60AEYADDvantage Technologies Group, Inc.220,80081,80061.93 Mil6.1534.30APFCAmerican Pacific Corporation199,10069,10050.3 Mil6.8962.10COBRCobra Electronics Corporation149,70068,00086.17 Mil13.3720.80BTJBolt Technology Corp.136,30066,10076.21 Mil14.0264.90LGTYLogility, Inc.131,20040,400125.6 Mil9.8684.30ADAMA.D.A.M., Inc.117,70054,10065.88 Mil8.0624.80BSMDBioSphere Medical, Inc.95,90046,500119.9 Mil8.1035.20CHRKCherokee International Corporation87,50038,10088.66 Mil4.6141.80EUROEuroTrust A/S (ADR)82,80030,10066.81 Mil12.0172.80MENDMicrus Endovascular Corporation81,90037,400122.6 Mil8.7020.00NEONNEON Systems, Inc.79,50032,00058.97 Mil6.1728.50CASMCAS Medical Systems63,50023,90086.7 Mil8.6573.00

Link to source...

0 Comments:

Post a Comment

<< Home

|